PCICL urged to focus on target markets for enhanced SME opportunities

1	PKR	278.80000	278.95000	278.95000	278.80000	01:01 PM
2	EUR	1.10930	1.10960	1.10960	1.10930	03:06 AM
3	GBP	1.31310	1.31330	1.31330	1.31310	03:06 AM
4	CHF	0.84267	0.84313	0.84280	0.84267	03:06 AM
5	JPY	142.32000	142.33000	142.33000	142.32000	03:06 AM
6	CAD	1.35770	1.35820	1.35820	1.35770	03:06 AM
7	AUD	0.66670	0.66710	0.66710	0.66670	03:06 AM
8	INR	83.98760	83.98810	83.98810	83.98760	08:00 PM
9	SAR	3.75370	3.75390	3.75390	3.75370	12:06 PM
10	AED	3.67290	3.67310	3.67310	3.67290	04:10 AM
11	HKD	7.79520	7.79540	7.79540	7.79520	03:06 AM
12	CNH	7.09330	7.09530	7.09530	7.09330	08:00 PM
13	CNY	7.08760	7.09000	7.09000	7.08760	08:53 PM
14	THB	33.72000	33.74000	33.74000	33.72000	08:00 PM
15	MYR	4.32800	4.33300	4.33300	4.32800	08:00 PM
16	IDR	15,404.60000	15,512.30000	15,512.30000	15,404.60000	08:00 PM
17	SGD	1.30330	1.30430	1.30430	1.30330	03:06 AM
18	NZD	0.61720	0.61780	0.61780	0.61720	02:40 AM
19	MXN	19.96790	19.99820	19.99820	19.96790	03:06 AM
20	TRY	33.89550	33.89950	33.89950	33.89550	08:00 PM
21	SEK	10.30030	10.30790	10.30790	10.30030	03:06 AM
22	ZAR	17.83700	17.86700	17.86699	17.83699	03:06 AM
23	NOK	10.71410	10.72110	10.72110	10.71410	03:06 AM
24	DKK	6.73130	6.73230	6.73230	6.73130	02:40 AM
25	ARS	955.57700	955.58700	955.58710	955.57710	08:00 PM
26	BDT	117.89600	121.13800	121.13763	117.89601	08:00 PM
27	BHD	0.37690	0.37700	0.37700	0.37690	04:50 AM
28	BRL	5.59710	5.60010	5.60010	5.59710	08:00 PM
29	KRW	1,337.27000	1,340.27000	1,340.27000	1,337.27000	08:00 PM
30	KWD	0.30494	0.30574	0.30574	0.30494	10:25 PM
31	LKR	295.65400	301.95700	301.95713	295.65397	08:00 PM
32	OMR	0.38475	0.38525	0.38525	0.38475	01:57 AM
33	QAR	3.64400	3.64600	3.64600	3.64400	01:59 AM
34	RUB	90.27470	90.28280	90.28284	90.27473	03:06 AM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:15 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,700.00000	12,780.00000	12,780.00000	12,700.00000	08:00 PM
40	PHP	55.91700	56.55200	56.55200	55.91700	08:00 PM
42	NGN	1,604.66000	1,605.66000	1,605.66000	1,604.66000	08:00 PM
43	KES	128.00000	130.00000	130.00000	128.00000	08:00 PM
44	AMD	387.09000	387.09000	387.09000	387.09000	08:00 PM
45	TWD	32.02580	32.05580	32.05580	32.02580	08:00 PM
46	XAU	2,496.81000	2,497.98000	2,497.98000	2,496.81000	01:32 AM
47	XAG	27.92920	27.93880	27.93880	27.92920	01:32 AM
48	XPT	921.56700	927.83300	927.83350	921.56650	02:00 AM
49	XPD	910.59400	918.41600	918.41590	910.59400	02:00 AM
2,120	VES	36.63880	36.65900	36.65897	36.63881	03:06 AM
2,212	UGX	3,674.74000	3,755.78000	3,755.77977	3,674.73921	08:00 PM
2,213	TZS	2,720.43000	2,720.46000	2,720.45700	2,720.42700	08:00 PM

Data is delayed by 20 minutes


KSE100	79,254.25	78,897.726	78,917.29	34.382	0.044	141,866,198.0	6,059,861,812.770	06/09/2024 05:15 PM
ALLSHR	51,007.78	50,814.838	50,796.44	71.829	0.142	742,949,957.0	12,898,233,757.950	06/09/2024 05:15 PM
KSE30	25,102.67	25,007.872	24,996.72	-18.180	-0.073	23,792,766.0	3,539,817,089.490	06/09/2024 05:15 PM
KMI30	126,152.34	125,429.401	125,336.05	-273.987	-0.218	27,665,335.0	3,485,554,831.150	06/09/2024 05:15 PM
KMIALLSHR	35,745.09	35,572.312	35,579.90	34.830	0.098	313,057,501.0	8,856,040,568.180	06/09/2024 05:15 PM
BKTi	19,338.28	19,255.822	19,173.24	45.003	0.234	3,109,642.0	486,400,717.470	06/09/2024 05:15 PM
OGTi	19,272.63	19,192.200	19,158.85	-6.514	-0.034	2,090,736.0	658,069,505.890	06/09/2024 05:15 PM

link

Leave a Reply Cancel reply

Related News

You may have missed